銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.50	192.48	192.55	1.46	0.76 %	42,259,033	07:44:27
AMD	Advanced Micro Devices	164.75	164.68	164.80	-1.58	-0.95 %	29,942,592	07:42:18
AMZN	Amazon.com	182.85	182.91	183.00	-0.69	-0.38 %	50,812,887	07:43:53
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,810	07:29:08
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,346,789	07:42:24
BABA	Alibaba	85.98	0.00	0.00	-2.30	-2.61 %	16,500,359	07:43:54
BAC	Bank of America	39.54	0.00	0.00	0.72	1.85 %	31,791,441	07:33:04
COIN	Coinbase Global	227.65	227.66	227.83	2.46	1.09 %	10,674,676	07:44:41
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,489,251	07:43:32
DIS	Walt Disney	103.00	0.00	0.00	0.10	0.10 %	7,327,357	07:39:35
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,889	07:18:36
GOOGL	Alphabet	177.99	177.93	178.00	1.07	0.60 %	16,791,069	07:44:43
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,661	07:38:50
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,517	07:38:52
IBM	International Business M...	173.25	0.00	0.00	3.33	1.96 %	6,459,503	07:37:44
INTC	Intel	31.73	31.73	31.74	-0.37	-1.15 %	42,943,938	07:43:50
IWM	iShares Russell 2000	208.37	0.00	0.00	-0.17	-0.08 %	13,567,719	07:44:28
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,097	07:41:53
JPM	JP Morgan Chase	199.49	0.00	0.00	3.91	2.00 %	14,417,714	07:32:14
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,847,143	07:42:16
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,165	07:29:35
META	Meta Platforms	464.46	464.50	464.63	-4.38	-0.93 %	11,733,595	07:44:41
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,153	07:37:53
MSFT	Microsoft	429.90	429.49	429.90	4.56	1.07 %	21,435,651	07:42:24
MU	Micron Technology	127.60	127.60	127.72	-1.40	-1.09 %	15,713,435	07:43:53
NKE	Nike	92.68	0.00	0.00	0.91	0.99 %	7,807,194	07:26:18
ORCL	Oracle	124.76	0.00	0.00	0.24	0.19 %	5,548,583	07:40:41
PYPL	PayPal	64.24	64.17	64.28	-0.53	-0.82 %	6,570,262	07:42:46
QCOM	QUALCOMM	201.12	201.10	201.49	3.36	1.70 %	11,535,647	07:37:35
QQQ	Invesco QQQ Trust Series 1	456.00	456.00	456.03	1.09	0.24 %	23,170,906	07:44:41
SOXL	Direxion Daily Semicondu...	48.10	0.00	0.00	-0.15	-0.31 %	36,350,139	07:44:40
SPY	SPDR S&P 500	531.38	0.00	0.00	1.32	0.25 %	32,106,419	07:44:41
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	185.06	185.06	185.10	10.11	5.78 %	114,965,651	07:44:40
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,577,915	07:36:46
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,945	06:29:00
WBA	Walgreens Boots Alliance	16.77	16.77	16.79	-1.05	-5.89 %	25,059,330	07:43:59
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,476,317	07:29:54